시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,902	10	+ 0.53%	8,714	17
15:02	1,900	8	+ 0.42%	8,694	16
15:01	1,900	8	+ 0.42%	8,506	16
14:58	1,902	10	+ 0.53%	8,094	15
14:57	1,887	5	- 0.26%	7,950	15
14:56	1,880	12	- 0.63%	7,502	14
14:54	1,881	11	- 0.58%	7,401	14
14:53	1,886	6	- 0.32%	7,298	14
14:51	1,886	6	- 0.32%	7,278	14
14:50	1,887	5	- 0.26%	7,157	14