시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,910	18	+ 0.95%	10,792	20
15:19	1,918	26	+ 1.37%	10,698	20
15:18	1,900	8	+ 0.42%	10,697	20
15:17	1,901	9	+ 0.48%	10,568	20
15:16	1,900	8	+ 0.42%	10,499	20
15:15	1,906	14	+ 0.74%	10,381	20
15:14	1,916	24	+ 1.27%	10,236	19
15:13	1,916	24	+ 1.27%	10,136	19
15:11	1,916	24	+ 1.27%	10,009	19
15:10	1,906	14	+ 0.74%	9,954	19