시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,090	10	- 0.20%	3,945	20
09:27	5,100	0	0.00%	3,785	19
09:24	5,100	0	0.00%	3,752	19
09:19	5,070	30	- 0.59%	3,302	17
09:18	5,080	20	- 0.39%	1,366	7
09:14	5,080	20	- 0.39%	1,321	7
09:09	5,040	60	- 1.18%	752	4
09:05	5,040	60	- 1.18%	634	3
09:04	5,030	70	- 1.37%	550	3
09:01	5,050	50	- 0.98%	100	1