시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,050	50	- 0.98%	5,428	28
10:23	5,070	30	- 0.59%	5,211	26
10:12	5,070	30	- 0.59%	5,206	26
10:08	5,080	20	- 0.39%	5,201	26
10:02	5,080	20	- 0.39%	5,171	26
10:00	5,080	20	- 0.39%	5,134	26
09:59	5,080	20	- 0.39%	5,077	26
09:55	5,100	0	0.00%	4,520	23
09:44	5,100	0	0.00%	4,518	23
09:34	5,090	10	- 0.20%	4,516	23