시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,070	30	- 0.59%	5,494	28
11:51	5,070	30	- 0.59%	5,493	28
11:46	5,060	40	- 0.78%	5,492	28
11:45	5,060	40	- 0.78%	5,482	28
11:44	5,060	40	- 0.78%	5,472	28
11:28	5,060	40	- 0.78%	5,462	28
11:16	5,070	30	- 0.59%	5,445	28
11:08	5,070	30	- 0.59%	5,441	28
11:05	5,070	30	- 0.59%	5,435	28
10:40	5,060	40	- 0.78%	5,434	28