시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,060	40	- 0.78%	6,055	31
14:11	5,070	30	- 0.59%	5,926	30
14:10	5,070	30	- 0.59%	5,909	30
13:02	5,080	20	- 0.39%	5,837	30
13:00	5,080	20	- 0.39%	5,808	29
12:56	5,080	20	- 0.39%	5,806	29
12:36	5,080	20	- 0.39%	5,805	29
12:35	5,060	40	- 0.78%	5,556	28
12:32	5,070	30	- 0.59%	5,496	28
12:31	5,070	30	- 0.59%	5,495	28