시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,080	20	- 0.39%	6,356	32
15:13	5,070	30	- 0.59%	6,253	32
15:11	5,060	40	- 0.78%	6,228	32
15:00	5,070	30	- 0.59%	6,088	31
14:59	5,070	30	- 0.59%	6,087	31
14:55	5,070	30	- 0.59%	6,083	31
14:54	5,070	30	- 0.59%	6,078	31
14:38	5,075	25	- 0.49%	6,068	31
14:29	5,080	20	- 0.39%	6,058	31
14:27	5,080	20	- 0.39%	6,056	31