시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,605	120	+ 3.44%	1,478	5
09:41	3,605	120	+ 3.44%	1,474	5
09:38	3,605	120	+ 3.44%	1,472	5
09:34	3,610	125	+ 3.59%	1,469	5
09:33	3,615	130	+ 3.73%	1,376	5
09:32	3,560	75	+ 2.15%	766	3
09:29	3,545	60	+ 1.72%	167	1
09:25	3,550	65	+ 1.87%	147	1
09:24	3,550	65	+ 1.87%	143	1
09:23	3,555	70	+ 2.01%	141	0