시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,525	40	+ 1.15%	5,324	19
10:07	3,560	75	+ 2.15%	3,611	13
10:02	3,575	90	+ 2.58%	3,321	12
09:57	3,585	100	+ 2.87%	3,319	12
09:53	3,565	80	+ 2.30%	3,311	12
09:52	3,565	80	+ 2.30%	3,189	11
09:51	3,580	95	+ 2.73%	2,031	7
09:49	3,610	125	+ 3.59%	2,010	7
09:48	3,605	120	+ 3.44%	1,999	7
09:47	3,605	120	+ 3.44%	1,483	5