시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,545	60	+ 1.72%	5,884	21
11:02	3,545	60	+ 1.72%	5,837	21
10:59	3,540	55	+ 1.58%	5,832	21
10:53	3,530	45	+ 1.29%	5,814	21
10:40	3,555	70	+ 2.01%	5,748	20
10:39	3,555	70	+ 2.01%	5,743	20
10:15	3,540	55	+ 1.58%	5,738	20
10:12	3,540	55	+ 1.58%	5,733	20
10:11	3,545	60	+ 1.72%	5,730	20
10:10	3,540	55	+ 1.58%	5,603	20