시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,550	65	+ 1.87%	5,956	21
12:08	3,545	60	+ 1.72%	5,933	21
11:55	3,545	60	+ 1.72%	5,901	21
11:32	3,550	65	+ 1.87%	5,900	21
11:16	3,550	65	+ 1.87%	5,899	21
11:15	3,550	65	+ 1.87%	5,897	21
11:12	3,545	60	+ 1.72%	5,896	21
11:08	3,550	65	+ 1.87%	5,891	21
11:07	3,545	60	+ 1.72%	5,888	21
11:04	3,545	60	+ 1.72%	5,887	21