시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,560	75	+ 2.15%	6,026	21
12:47	3,560	75	+ 2.15%	6,022	21
12:42	3,560	75	+ 2.15%	6,021	21
12:37	3,565	80	+ 2.30%	6,017	21
12:33	3,565	80	+ 2.30%	6,014	21
12:30	3,560	75	+ 2.15%	6,006	21
12:28	3,560	75	+ 2.15%	6,005	21
12:25	3,565	80	+ 2.30%	6,004	21
12:24	3,530	45	+ 1.29%	5,998	21
12:23	3,530	45	+ 1.29%	5,990	21