시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,535	50	+ 1.44%	6,385	23
13:26	3,535	50	+ 1.44%	6,349	23
13:25	3,535	50	+ 1.44%	6,331	23
13:21	3,535	50	+ 1.44%	6,231	22
13:19	3,535	50	+ 1.44%	6,226	22
13:15	3,540	55	+ 1.58%	6,100	22
13:12	3,545	60	+ 1.72%	6,098	22
13:11	3,545	60	+ 1.72%	6,064	22
13:10	3,550	65	+ 1.87%	6,053	22
12:56	3,565	80	+ 2.30%	6,028	21