시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,575	90	+ 2.58%	7,201	26
14:17	3,570	85	+ 2.44%	7,174	26
14:13	3,550	65	+ 1.87%	6,832	24
14:12	3,555	70	+ 2.01%	6,830	24
14:06	3,545	60	+ 1.72%	6,634	24
14:05	3,535	50	+ 1.44%	6,632	24
13:53	3,535	50	+ 1.44%	6,631	24
13:50	3,535	50	+ 1.44%	6,604	24
13:33	3,535	50	+ 1.44%	6,487	23
13:30	3,530	45	+ 1.29%	6,485	23