시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,580	95	+ 2.73%	8,483	30
14:43	3,585	100	+ 2.87%	8,213	29
14:41	3,585	100	+ 2.87%	8,167	29
14:40	3,585	100	+ 2.87%	8,144	29
14:38	3,590	105	+ 3.01%	8,047	29
14:32	3,605	120	+ 3.44%	7,842	28
14:31	3,605	120	+ 3.44%	7,838	28
14:25	3,600	115	+ 3.30%	7,795	28
14:21	3,590	105	+ 3.01%	7,718	28
14:20	3,585	100	+ 2.87%	7,218	26