시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,605	120	+ 3.44%	10,019	36
15:19	3,605	120	+ 3.44%	9,882	35
15:18	3,570	85	+ 2.44%	9,401	34
15:12	3,570	85	+ 2.44%	9,353	33
15:06	3,565	80	+ 2.30%	9,308	33
15:03	3,575	90	+ 2.58%	8,878	32
14:56	3,585	100	+ 2.87%	8,832	32
14:50	3,585	100	+ 2.87%	8,810	31
14:48	3,570	85	+ 2.44%	8,788	31
14:46	3,575	90	+ 2.58%	8,596	31