| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 3,170 | 30 | + 0.96% | 8,941 | 28 |
| 09:33 | 3,160 | 20 | + 0.64% | 8,940 | 28 |
| 09:31 | 3,170 | 30 | + 0.96% | 8,867 | 28 |
| 09:30 | 3,165 | 25 | + 0.80% | 8,864 | 28 |
| 09:29 | 3,170 | 30 | + 0.96% | 7,786 | 25 |
| 09:28 | 3,160 | 20 | + 0.64% | 7,760 | 25 |
| 09:27 | 3,160 | 20 | + 0.64% | 6,738 | 21 |
| 09:22 | 3,160 | 20 | + 0.64% | 4,538 | 14 |
| 09:18 | 3,145 | 5 | + 0.16% | 3,481 | 11 |
| 09:17 | 3,140 | 0 | 0.00% | 3,480 | 11 |