시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,170	30	+ 0.96%	12,508	40
10:24	3,165	25	+ 0.80%	12,507	40
10:16	3,160	20	+ 0.64%	9,674	31
10:11	3,165	25	+ 0.80%	9,669	31
10:09	3,160	20	+ 0.64%	9,668	31
09:56	3,165	25	+ 0.80%	8,991	28
09:55	3,165	25	+ 0.80%	8,990	28
09:52	3,160	20	+ 0.64%	8,989	28
09:51	3,165	25	+ 0.80%	8,974	28
09:35	3,170	30	+ 0.96%	8,959	28