시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,170	30	+ 0.96%	12,865	41
12:03	3,165	25	+ 0.80%	12,711	40
11:34	3,170	30	+ 0.96%	12,710	40
11:26	3,170	30	+ 0.96%	12,676	40
11:17	3,170	30	+ 0.96%	12,673	40
11:10	3,170	30	+ 0.96%	12,663	40
10:56	3,170	30	+ 0.96%	12,660	40
10:35	3,170	30	+ 0.96%	12,659	40
10:31	3,170	30	+ 0.96%	12,643	40
10:30	3,165	25	+ 0.80%	12,642	40