시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,130	10	- 0.32%	16,264	51
13:42	3,145	5	+ 0.16%	16,190	51
13:33	3,145	5	+ 0.16%	16,163	51
13:22	3,145	5	+ 0.16%	16,148	51
13:19	3,145	5	+ 0.16%	16,130	51
13:15	3,145	5	+ 0.16%	16,095	51
12:55	3,160	20	+ 0.64%	15,140	48
12:50	3,145	5	+ 0.16%	13,521	43
12:39	3,165	25	+ 0.80%	13,021	41
12:33	3,170	30	+ 0.96%	12,875	41