시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,135	5	- 0.16%	16,385	52
14:19	3,135	5	- 0.16%	16,384	52
14:18	3,135	5	- 0.16%	16,383	52
14:17	3,130	10	- 0.32%	16,381	52
14:14	3,140	0	0.00%	16,276	51
14:11	3,150	10	+ 0.32%	16,275	51
14:04	3,155	15	+ 0.48%	16,274	51
14:03	3,145	5	+ 0.16%	16,270	51
14:02	3,135	5	- 0.16%	16,268	51
13:56	3,155	15	+ 0.48%	16,265	51