시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,135	5	- 0.16%	17,104	54
14:36	3,135	5	- 0.16%	17,102	54
14:34	3,135	5	- 0.16%	17,100	54
14:33	3,135	5	- 0.16%	17,098	54
14:31	3,135	5	- 0.16%	17,096	54
14:30	3,135	5	- 0.16%	17,094	54
14:28	3,135	5	- 0.16%	17,092	54
14:26	3,135	5	- 0.16%	17,090	54
14:24	3,135	5	- 0.16%	17,088	54
14:23	3,135	5	- 0.16%	17,086	54