시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,140	0	0.00%	17,180	54
14:51	3,135	5	- 0.16%	17,178	54
14:49	3,135	5	- 0.16%	17,134	54
14:48	3,135	5	- 0.16%	17,129	54
14:47	3,135	5	- 0.16%	17,124	54
14:46	3,135	5	- 0.16%	17,113	54
14:45	3,135	5	- 0.16%	17,112	54
14:44	3,135	5	- 0.16%	17,110	54
14:43	3,135	5	- 0.16%	17,108	54
14:42	3,135	5	- 0.16%	17,106	54