시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,140	0	0.00%	22,770	72
15:19	3,140	0	0.00%	22,734	72
15:18	3,130	10	- 0.32%	22,679	71
15:17	3,130	10	- 0.32%	22,671	71
15:05	3,140	0	0.00%	21,673	68
15:03	3,140	0	0.00%	21,671	68
15:02	3,135	5	- 0.16%	20,529	65
14:58	3,135	5	- 0.16%	19,184	60
14:57	3,110	30	- 0.96%	19,182	60
14:54	3,140	0	0.00%	17,182	54