시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,745	25	+ 0.92%	946	3
09:23	2,715	5	- 0.18%	877	2
09:22	2,725	5	+ 0.18%	642	2
09:20	2,725	5	+ 0.18%	633	2
09:16	2,725	5	+ 0.18%	603	2
09:15	2,725	5	+ 0.18%	596	2
09:14	2,725	5	+ 0.18%	591	2
09:04	2,730	10	+ 0.37%	581	2
09:03	2,725	5	+ 0.18%	573	2
09:02	2,715	5	- 0.18%	556	2