시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,720	0	0.00%	1,509	4
10:41	2,720	0	0.00%	1,508	4
10:06	2,745	25	+ 0.92%	1,506	4
10:05	2,745	25	+ 0.92%	1,486	4
10:03	2,740	20	+ 0.74%	1,485	4
09:59	2,725	5	+ 0.18%	1,151	3
09:58	2,730	10	+ 0.37%	1,150	3
09:57	2,745	25	+ 0.92%	1,048	3
09:34	2,745	25	+ 0.92%	1,046	3
09:28	2,760	40	+ 1.47%	1,003	3