시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,720	0	0.00%	2,335	6
13:24	2,770	50	+ 1.84%	2,310	6
12:49	2,755	35	+ 1.29%	2,300	6
12:40	2,740	20	+ 0.74%	2,298	6
12:29	2,745	25	+ 0.92%	2,297	6
12:22	2,750	30	+ 1.10%	2,287	6
12:21	2,755	35	+ 1.29%	2,284	6
12:15	2,770	50	+ 1.84%	2,283	6
12:14	2,755	35	+ 1.29%	2,282	6
12:04	2,765	45	+ 1.65%	2,280	6