시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,710	10	- 0.37%	5,622	15
14:24	2,710	10	- 0.37%	5,618	15
14:23	2,710	10	- 0.37%	5,615	15
14:21	2,710	10	- 0.37%	5,614	15
14:20	2,705	15	- 0.55%	5,612	15
14:17	2,715	5	- 0.18%	5,105	14
14:16	2,705	15	- 0.55%	5,103	14
14:15	2,715	5	- 0.18%	5,102	14
14:14	2,710	10	- 0.37%	5,100	14
14:13	2,710	10	- 0.37%	5,099	14