시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,715	5	- 0.18%	7,388	20
14:56	2,705	15	- 0.55%	7,369	20
14:53	2,705	15	- 0.55%	7,345	20
14:51	2,715	5	- 0.18%	6,645	18
14:49	2,715	5	- 0.18%	6,628	18
14:40	2,710	10	- 0.37%	6,625	18
14:39	2,710	10	- 0.37%	6,545	18
14:35	2,710	10	- 0.37%	5,630	15
14:34	2,710	10	- 0.37%	5,629	15
14:30	2,710	10	- 0.37%	5,625	15