시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,730	10	+ 0.37%	9,250	25
15:18	2,730	10	+ 0.37%	9,224	25
15:14	2,705	15	- 0.55%	9,223	25
15:12	2,705	15	- 0.55%	8,936	24
15:11	2,710	10	- 0.37%	8,814	24
15:10	2,710	10	- 0.37%	7,980	22
15:08	2,705	15	- 0.55%	7,531	20
15:05	2,715	5	- 0.18%	7,515	20
15:03	2,720	0	0.00%	7,510	20
15:02	2,720	0	0.00%	7,390	20