시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,615	20	+ 0.77%	207,383	540
13:12	2,615	20	+ 0.77%	207,300	539
13:11	2,620	25	+ 0.96%	207,185	539
13:10	2,615	20	+ 0.77%	206,708	538
13:08	2,610	15	+ 0.58%	206,119	536
13:06	2,605	10	+ 0.39%	206,097	536
13:03	2,610	15	+ 0.58%	206,070	536
13:00	2,610	15	+ 0.58%	205,781	535
12:57	2,610	15	+ 0.58%	205,603	535
12:56	2,610	15	+ 0.58%	205,598	535