시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,600	5	+ 0.19%	219,956	572
13:30	2,605	10	+ 0.39%	219,954	572
13:29	2,605	10	+ 0.39%	218,913	570
13:28	2,605	10	+ 0.39%	218,752	569
13:26	2,605	10	+ 0.39%	217,970	567
13:25	2,605	10	+ 0.39%	217,450	566
13:20	2,605	10	+ 0.39%	216,945	565
13:19	2,605	10	+ 0.39%	216,942	564
13:18	2,605	10	+ 0.39%	216,919	564
13:17	2,610	15	+ 0.58%	207,483	540