시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,600	5	+ 0.19%	223,929	583
13:48	2,600	5	+ 0.19%	223,924	583
13:47	2,600	5	+ 0.19%	222,884	580
13:46	2,600	5	+ 0.19%	222,063	578
13:45	2,610	15	+ 0.58%	222,060	578
13:44	2,610	15	+ 0.58%	222,059	578
13:42	2,610	15	+ 0.58%	221,554	577
13:37	2,610	15	+ 0.58%	221,552	577
13:35	2,610	15	+ 0.58%	221,551	577
13:34	2,600	5	+ 0.19%	220,489	574