시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,595	0	0.00%	226,943	590
14:01	2,595	0	0.00%	226,904	590
14:00	2,595	0	0.00%	226,397	589
13:59	2,595	0	0.00%	226,297	589
13:57	2,595	0	0.00%	226,263	589
13:56	2,595	0	0.00%	226,261	589
13:55	2,590	5	- 0.19%	225,061	586
13:52	2,600	5	+ 0.19%	225,060	586
13:51	2,600	5	+ 0.19%	225,055	586
13:50	2,595	0	0.00%	224,891	585