시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,605	10	+ 0.39%	229,158	596
14:23	2,600	5	+ 0.19%	229,039	596
14:19	2,595	0	0.00%	229,036	596
14:17	2,595	0	0.00%	228,892	596
14:15	2,610	15	+ 0.58%	228,891	596
14:13	2,610	15	+ 0.58%	228,811	595
14:08	2,600	5	+ 0.19%	227,733	593
14:07	2,600	5	+ 0.19%	227,731	593
14:05	2,600	5	+ 0.19%	227,231	591
14:03	2,595	0	0.00%	226,974	591