시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,595	0	0.00%	231,395	602
14:38	2,600	5	+ 0.19%	230,895	601
14:37	2,605	10	+ 0.39%	230,762	600
14:35	2,605	10	+ 0.39%	230,761	600
14:32	2,600	5	+ 0.19%	230,284	599
14:31	2,600	5	+ 0.19%	230,264	599
14:30	2,600	5	+ 0.19%	230,214	599
14:29	2,605	10	+ 0.39%	230,114	599
14:28	2,600	5	+ 0.19%	230,112	599
14:26	2,605	10	+ 0.39%	229,179	596