시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,600	5	+ 0.19%	235,135	612
14:52	2,600	5	+ 0.19%	235,131	612
14:50	2,600	5	+ 0.19%	235,081	612
14:49	2,600	5	+ 0.19%	234,163	609
14:48	2,595	0	0.00%	234,150	609
14:46	2,595	0	0.00%	234,123	609
14:45	2,595	0	0.00%	233,230	607
14:44	2,590	5	- 0.19%	232,506	605
14:43	2,585	10	- 0.39%	232,126	604
14:41	2,595	0	0.00%	231,600	603