시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,595	0	0.00%	18,610	48
09:12	2,630	35	+ 1.35%	14,858	38
09:11	2,600	5	+ 0.19%	10,694	27
09:10	2,585	10	- 0.39%	8,759	22
09:09	2,555	40	- 1.54%	6,875	18
09:08	2,545	50	- 1.93%	6,657	17
09:07	2,555	40	- 1.54%	6,093	16
09:06	2,585	10	- 0.39%	5,519	14
09:05	2,555	40	- 1.54%	5,142	13
09:04	2,555	40	- 1.54%	4,546	12