시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,600	5	+ 0.19%	29,697	77
09:22	2,605	10	+ 0.39%	28,597	74
09:21	2,605	10	+ 0.39%	28,577	74
09:20	2,605	10	+ 0.39%	28,524	74
09:19	2,610	15	+ 0.58%	27,302	71
09:18	2,610	15	+ 0.58%	26,512	68
09:17	2,595	0	0.00%	24,077	62
09:16	2,595	0	0.00%	23,891	62
09:15	2,610	15	+ 0.58%	19,027	49
09:14	2,595	0	0.00%	18,899	49