시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,560	35	- 1.35%	44,886	116
09:33	2,555	40	- 1.54%	44,831	116
09:32	2,555	40	- 1.54%	44,357	115
09:30	2,570	25	- 0.96%	41,326	107
09:29	2,570	25	- 0.96%	40,076	104
09:28	2,580	15	- 0.58%	38,640	100
09:27	2,580	15	- 0.58%	37,555	97
09:26	2,580	15	- 0.58%	37,200	96
09:25	2,585	10	- 0.39%	35,837	93
09:24	2,595	0	0.00%	31,814	82