시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,545	50	- 1.93%	59,744	154
09:43	2,545	50	- 1.93%	59,633	154
09:42	2,545	50	- 1.93%	58,189	150
09:41	2,545	50	- 1.93%	58,111	150
09:40	2,540	55	- 2.12%	57,987	149
09:39	2,555	40	- 1.54%	51,794	134
09:38	2,555	40	- 1.54%	51,754	133
09:37	2,555	40	- 1.54%	49,819	129
09:36	2,555	40	- 1.54%	49,815	129
09:35	2,555	40	- 1.54%	47,432	122