시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,545	50	- 1.93%	67,243	173
09:53	2,550	45	- 1.73%	67,085	172
09:52	2,545	50	- 1.93%	66,712	171
09:51	2,540	55	- 2.12%	66,411	171
09:50	2,525	70	- 2.70%	65,059	167
09:49	2,540	55	- 2.12%	59,899	154
09:48	2,540	55	- 2.12%	59,898	154
09:47	2,545	50	- 1.93%	59,883	154
09:46	2,540	55	- 2.12%	59,783	154
09:45	2,545	50	- 1.93%	59,774	154