시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,650	55	+ 2.12%	116,351	302
10:03	2,640	45	+ 1.73%	109,910	285
10:02	2,620	25	+ 0.96%	102,906	266
10:01	2,640	45	+ 1.73%	99,235	257
10:00	2,650	55	+ 2.12%	95,558	247
09:59	2,645	50	+ 1.93%	93,767	242
09:58	2,630	35	+ 1.35%	91,248	235
09:57	2,630	35	+ 1.35%	85,181	219
09:56	2,585	10	- 0.39%	71,768	184
09:55	2,545	50	- 1.93%	67,345	173