시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,595	0	0.00%	155,534	405
10:13	2,595	0	0.00%	155,249	404
10:12	2,625	30	+ 1.16%	147,964	385
10:11	2,630	35	+ 1.35%	147,527	384
10:10	2,635	40	+ 1.54%	144,969	377
10:09	2,645	50	+ 1.93%	143,274	373
10:08	2,640	45	+ 1.73%	143,173	373
10:07	2,650	55	+ 2.12%	137,219	357
10:06	2,650	55	+ 2.12%	130,377	339
10:05	2,650	55	+ 2.12%	116,938	303