시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,600	5	+ 0.19%	168,884	440
10:27	2,610	15	+ 0.58%	168,540	439
10:25	2,615	20	+ 0.77%	168,539	439
10:24	2,610	15	+ 0.58%	168,239	438
10:23	2,620	25	+ 0.96%	168,102	438
10:22	2,620	25	+ 0.96%	167,652	436
10:20	2,630	35	+ 1.35%	167,651	436
10:18	2,625	30	+ 1.16%	163,258	425
10:17	2,600	5	+ 0.19%	163,177	425
10:16	2,595	0	0.00%	155,537	405