시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,610	15	+ 0.58%	172,884	450
10:38	2,610	15	+ 0.58%	172,879	450
10:37	2,610	15	+ 0.58%	172,872	450
10:36	2,610	15	+ 0.58%	172,798	450
10:35	2,605	10	+ 0.39%	170,898	445
10:34	2,605	10	+ 0.39%	170,894	445
10:33	2,605	10	+ 0.39%	170,641	444
10:31	2,610	15	+ 0.58%	170,533	444
10:30	2,605	10	+ 0.39%	170,532	444
10:29	2,600	5	+ 0.19%	168,885	440