시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,590	5	- 0.19%	237,127	617
15:08	2,595	0	0.00%	237,122	617
15:07	2,595	0	0.00%	237,056	617
15:06	2,595	0	0.00%	236,849	616
15:04	2,595	0	0.00%	236,516	615
15:03	2,595	0	0.00%	236,512	615
15:02	2,595	0	0.00%	236,284	615
15:01	2,600	5	+ 0.19%	236,065	614
14:59	2,600	5	+ 0.19%	235,872	614
14:58	2,600	5	+ 0.19%	235,140	612