시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,555	40	- 1.54%	181,625	473
10:53	2,560	35	- 1.35%	181,282	472
10:52	2,555	40	- 1.54%	180,575	470
10:51	2,555	40	- 1.54%	179,846	468
10:50	2,580	15	- 0.58%	174,646	455
10:49	2,600	5	+ 0.19%	173,228	451
10:48	2,605	10	+ 0.39%	172,997	450
10:47	2,600	5	+ 0.19%	172,905	450
10:42	2,600	5	+ 0.19%	172,896	450
10:41	2,600	5	+ 0.19%	172,895	450