시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,585	10	- 0.39%	184,079	479
11:05	2,585	10	- 0.39%	184,006	479
11:04	2,585	10	- 0.39%	182,925	476
11:02	2,580	15	- 0.58%	182,914	476
11:01	2,580	15	- 0.58%	182,614	475
11:00	2,575	20	- 0.77%	182,358	474
10:59	2,575	20	- 0.77%	182,114	474
10:57	2,570	25	- 0.96%	182,113	474
10:56	2,580	15	- 0.58%	182,108	474
10:55	2,570	25	- 0.96%	182,105	474