시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,590	5	- 0.19%	184,677	480
11:17	2,590	5	- 0.19%	184,675	480
11:15	2,590	5	- 0.19%	184,482	480
11:14	2,590	5	- 0.19%	184,481	480
11:13	2,580	15	- 0.58%	184,451	480
11:12	2,590	5	- 0.19%	184,381	480
11:11	2,580	15	- 0.58%	184,380	480
11:10	2,580	15	- 0.58%	184,237	479
11:09	2,585	10	- 0.39%	184,137	479
11:08	2,590	5	- 0.19%	184,080	479